BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.670 Değişim: 2.98% 279,65 Adet: 1.454 Mio.Lot Hacim: 46.531 Mio.TL
EN YÜKSEK
9683
EN DÜŞÜK
9,570
Açılış : 9.611Dünkü Kapanış : 9.391
Verilerin Son Güncelleme Saati : 11:24
MENKUL
FİYAT
%
ZAMAN
AEFES
167,30 9,99
11:26:17
AGHOL
302,25 8,82
11:26:25
AGROT
8,32 1,34
11:26:16
AHGAZ
22,20 -1,60
11:26:27
AKBNK
51,75 3,75
11:26:26
AKSA
10,02 5,47
11:26:23
AKSEN
33,10 2,60
11:26:06
ALARK
88,85 1,78
11:26:27
ALFAS
49,36 4,49
11:26:31
ALTNY
75,00 -2,72
11:25:49
ANHYT
81,80 4,07
11:26:23
ANSGR
91,95 1,27
11:26:20
ARCLK
120,00 3,45
11:26:28
ARDYZ
26,62 0,53
11:26:32
ASELS
141,80 -4,96
11:26:32
ASTOR
105,40 7,55
11:26:25
AVPGY
54,40 2,74
11:26:23
BERA
15,54 2,64
11:26:22
BIMAS
493,00 2,98
11:26:31
BRSAN
359,25 2,20
11:26:26
BRYAT
1.997,00 1,22
11:26:23
BSOKE
22,18 1,46
11:26:21
BTCIM
5,59 0,72
11:26:10
CANTE
1,63 2,52
11:26:24
CCOLA
53,20 3,91
11:26:27
CIMSA
48,96 5,20
11:26:15
CLEBI
2.652,50 7,56
11:26:18
CWENE
17,32 3,59
11:26:33
DOAS
214,00 4,49
11:26:26
DOHOL
15,06 3,51
11:26:14
ECILC
49,72 2,01
11:26:32
EFORC
92,05 -0,22
11:23:18
EGEEN
9.170,00 2,52
11:26:21
EKGYO
13,46 5,32
11:26:31
MENKUL
FİYAT
%
ZAMAN
ENERY
4,27 -0,47
11:26:22
ENJSA
56,75 3,18
11:26:24
ENKAI
74,85 9,99
11:26:26
EREGL
24,54 2,34
11:26:28
EUPWR
26,84 6,93
11:26:26
FROTO
95,60 4,48
11:26:27
GARAN
104,90 3,66
11:26:33
GESAN
42,62 5,23
11:26:28
GOLTS
392,25 3,77
11:26:32
GRTHO
264,50 -1,76
11:26:27
GSRAY
2,04 -0,49
11:26:13
GUBRF
292,50 2,45
11:26:27
HALKB
20,94 3,36
11:26:19
HEKTS
3,18 1,92
11:26:26
IEYHO
13,97 -4,64
11:26:31
ISCTR
10,68 3,59
11:26:26
ISMEN
38,54 3,32
11:26:17
KARSN
10,95 2,15
11:26:32
KCAER
13,94 1,98
11:26:27
KCHOL
151,30 5,14
11:26:25
KONTR
27,62 5,18
11:26:30
KONYA
5.797,50 2,11
11:24:41
KOZAA
84,95 -2,75
11:26:23
KOZAL
25,52 -1,16
11:26:26
KRDMD
24,44 1,92
11:26:33
KTLEV
88,35 -1,12
11:26:30
LMKDC
27,88 3,64
11:26:11
MAGEN
27,88 -0,78
11:26:08
MAVI
34,54 3,29
11:26:05
MGROS
540,50 3,35
11:26:25
MIATK
36,28 2,43
11:26:31
MPARK
348,50 2,20
11:26:32
OBAMS
83,95 -2,27
11:25:38
ODAS
5,02 2,24
11:26:12
MENKUL
FİYAT
%
ZAMAN
OTKAR
392,75 1,49
11:25:54
OYAKC
24,26 5,66
11:26:26
PASEU
68,50 -2,56
11:26:31
PETKM
17,07 0,41
11:26:15
PGSUS
251,00 2,49
11:26:27
RALYH
126,40 2,35
11:26:31
REEDR
11,52 2,13
11:26:31
RYGYO
14,40 2,86
11:26:30
SAHOL
77,75 4,93
11:26:33
SASA
3,83 1,59
11:26:32
SELEC
70,95 2,09
11:26:12
SISE
36,00 5,39
11:26:18
SKBNK
5,55 4,52
11:26:20
SMRTG
31,48 2,61
11:26:33
SOKM
39,64 2,96
11:26:15
TABGD
180,80 1,57
11:26:23
TAVHL
244,90 4,84
11:26:31
TCELL
97,65 5,80
11:26:29
THYAO
304,50 3,57
11:26:27
TKFEN
130,00 3,59
11:26:31
TOASO
210,10 4,27
11:26:13
TSKB
11,46 7,00
11:26:28
TTKOM
60,85 4,02
11:26:28
TTRAK
613,50 3,72
11:26:25
TUPRS
132,40 2,87
11:26:27
TURSG
17,45 0,98
11:26:04
ULKER
117,80 4,53
11:26:19
VAKBN
23,14 2,84
11:26:30
VESTL
42,76 3,04
11:26:27
YEOTK
44,38 2,87
11:26:32
YKBNK
24,70 2,15
11:26:32
ZOREN
3,31 1,85
11:26:18
