Canlı Borsa - Türkistan Haber

DOLAR 43,2789 0.22%

EURO 50,2002 -0.1%

ALTIN 6.374,59-0,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.669 Değişim: 1.70% 211,83 Adet: 8.709 Mio.Lot Hacim: 194.273 Mio.TL

EN YÜKSEK 12669

EN DÜŞÜK 12,449

Açılış: 12.487 Dünkü Kapanış: 12.457

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 12,89 -1,60 18:09:32
A1YEN 31,60 0,96 18:09:53
ACSEL 102,50 0,10 18:09:06
ADEL 37,18 -3,98 18:09:37
ADESE 1,58 -3,07 18:09:54
ADGYO 64,60 0,39 18:09:52
AEFES 18,06 5,24 18:09:57
AFYON 13,77 -0,22 18:09:50
AGESA 217,20 1,45 18:08:03
AGHOL 34,26 4,39 18:09:52
AGROT 3,44 -2,27 18:09:56
AGYO 7,27 0,41 18:09:31
AHGAZ 22,58 1,71 18:09:23
AHSGY 20,20 -4,99 18:09:44
AKBNK 74,90 1,42 18:09:58
AKCNS 161,00 -1,47 18:08:47
AKENR 11,10 0,36 18:09:57
AKFGY 2,85 1,06 18:09:26
AKFIS 21,44 -0,37 18:09:43
AKFYE 18,46 2,61 18:09:35
AKGRT 8,01 2,56 18:08:03
AKMGY 199,80 0,40 18:05:00
AKSA 10,19 0,30 18:09:48
AKSEN 68,90 0,51 18:09:58
AKSGY 8,44 0,48 18:08:12
AKSUE 24,40 -3,33 18:09:59

MENKUL FİYAT % ZAMAN

AKYHO 2,73 2,25 18:05:02
ALARK 105,80 0,95 18:09:50
ALBRK 8,38 2,70 18:09:59
ALCAR 879,00 -0,68 18:08:24
ALCTL 109,60 -1,88 18:08:01
ALFAS 42,52 2,46 18:09:42
ALGYO 5,42 2,26 18:09:28
ALKA 13,26 -1,04 18:08:01
ALKIM 20,68 -0,67 18:08:46
ALKLC 212,40 -0,84 18:09:23
ALTNY 17,78 -0,22 18:09:58
ALVES 30,12 2,03 18:08:29
ANELE 17,20 0,53 18:09:31
ANGEN 11,04 0,00 18:09:18
ANHYT 103,70 2,07 18:08:27
ANSGR 26,64 4,23 18:08:57
APBDL 32,09 2,07 17:58:47
APLIB 46,55 -0,11 17:59:57
APMDL 24,84 2,10 17:58:36
APX30 34,65 1,46 17:59:58
ARASE 79,00 1,28 18:08:01
ARCLK 114,40 2,88 18:09:31
ARDYZ 39,02 1,99 18:05:02
ARENA 30,32 2,43 18:08:08
ARFYE 30,48 -9,98 18:09:49
ARMGD 84,60 0,71 18:09:09

MENKUL FİYAT % ZAMAN

ARSAN 4,01 -2,91 18:09:26
ARTMS 38,24 9,95 18:09:25
ARZUM 2,31 -1,28 18:09:09
ASELS 309,25 2,23 18:09:59
ASGYO 11,40 1,24 18:08:46
ASTOR 154,70 2,52 18:09:49
ASUZU 60,45 0,08 18:09:49
ATAGY 13,57 -0,37 18:08:31
ATAKP 59,30 1,45 18:08:10
ATATP 165,10 3,84 18:08:23
ATEKS 95,40 -10,00 18:05:02
ATLAS 6,18 -0,32 18:05:02
ATSYH 66,45 2,07 18:09:25
AVGYO 10,46 0,58 18:09:07
AVHOL 40,66 0,35 18:09:35
AVOD 4,22 5,76 18:09:38
AVPGY 58,10 -0,51 18:08:02
AVTUR 16,84 -3,55 18:09:42
AYCES 458,00 -2,29 18:08:57
AYDEM 21,70 -2,08 18:09:44
AYEN 25,88 1,73 18:09:49
AYES 17,99 2,80 18:05:02
AYGAZ 215,00 0,47 18:09:52
AZTEK 4,21 -0,71 18:08:57

çağlayan çiçekçi